Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.145,4
-0,14%
0
12:02:45
0
-
0,0000
0
-
0,0000
INDI
47,87%
0,58%
8,33%
49,47%
107,20%
82,04%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
185,1000
-0,75%
20.907
12:02:27
151
0,05%
185,2000
116
-0,05%
185,0000
ANA
76,06%
1,70%
9,46%
75,74%
19,22%
243,45%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
183,8000
-1,45%
3.869.886
186,5000
186,2000
-0,16%
54.856.653
10.153.966.470
Acerinox
11,8200
-0,76%
218.103
12:02:43
41
0,00%
11,8200
4.577
-0,08%
11,8100
ACX
32,80%
-2,15%
2,52%
36,19%
53,82%
116,89%
1 SOPOR.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
2.577.977
11,9100
11,9500
0,34%
249.335.371
2.947.144.085
ACS
84,2000
-0,82%
68.414
12:02:45
246
0,00%
84,2000
161
-0,06%
84,1500
ACS
80,22%
-2,72%
16,46%
83,94%
266,40%
457,74%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
5.760.459
84,9000
84,9000
0,00%
271.664.594
22.874.158.815
AENA
23,6800
0,42%
235.295
12:02:43
1.071
0,04%
23,6900
1.451
-0,04%
23,6700
AENA
19,96%
-0,55%
2,47%
19,05%
98,16%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,72%
23,5300
-0,21%
5.571.786
23,5800
23,6700
0,38%
1.500.000.000
35.520.000.000
Amadeus
62,9200
-0,13%
92.908
12:02:36
467
0,03%
62,9400
682
-0,03%
62,9000
AMS
-7,05%
1,19%
1,75%
-7,05%
31,41%
79,23%
Sin Inciden.
nEUTRAL
63,0000
0,00%
62,5000
-0,79%
5.845.771
63,0000
62,9200
-0,13%
450.499.205
28.345.409.979
ArcelorMittal
37,8700
-0,60%
58.870
12:02:31
413
0,13%
37,9200
776
0,05%
37,8900
MTS
71,55%
-3,47%
11,31%
72,52%
61,00%
255,46%
Sin Inciden.
4 COMPRA
38,5300
1,13%
37,8200
-0,73%
2.229.407
38,1000
38,5300
1,13%
775.000.000
29.349.250.000
Banco Sabadell
3,4050
-0,41%
5.408.834
12:02:44
4.657
0,03%
3,4060
2.631
0,00%
3,4050
SAB
94,30%
1,58%
9,99%
97,61%
360,74%
224,19%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,3860
-0,97%
18.417.080
3,4190
3,4300
0,32%
5.023.677.732
17.105.622.677
Banco Santander
9,9710
0,01%
6.983.706
12:02:43
2.721
0,03%
9,9740
68
0,01%
9,9720
SAN
130,11%
0,81%
13,04%
135,39%
296,77%
230,21%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
69.634.533
9,9700
9,9640
-0,06%
14.885.325.372
148.421.579.284
Bankinter
14,1400
-0,81%
252.894
12:02:38
2.137
0,04%
14,1450
2.282
-0,04%
14,1350
BKT
94,13%
0,89%
8,19%
101,10%
175,25%
347,10%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,1200
-0,95%
3.575.921
14,2550
14,2250
-0,21%
898.866.154
12.709.967.418
BBVA
19,9000
0,63%
2.782.236
12:02:44
1.732
0,05%
19,9100
4.172
0,00%
19,9000
BBVA
122,88%
1,71%
12,37%
126,42%
327,75%
410,06%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
55.366.496
19,7750
19,7850
0,05%
5.763.285.465
114.689.380.754
Caixabank
10,3950
-0,14%
1.357.977
12:02:46
1.305
0,05%
10,4000
4.401
0,00%
10,3950
CABK
111,26%
2,47%
12,17%
117,18%
261,37%
424,03%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
14.116.171
10,4100
10,4150
0,05%
7.024.520.689
73.019.892.562
Cellnex Telecom
26,2900
-2,27%
447.925
12:02:43
1.169
0,08%
26,3100
992
0,00%
26,2900
CLNX
-13,83%
2,86%
2,58%
-13,23%
-15,14%
76,64%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1600
-2,75%
11.775.948
26,9000
26,6000
-1,12%
682.410.971
17.940.584.428
Acciona Energia
21,7400
-0,28%
39.023
12:02:04
2.289
0,09%
21,7600
1.039
-0,09%
21,7200
ANE
24,94%
1,21%
7,85%
22,48%
-36,82%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
848.360
21,8000
21,7600
-0,18%
324.761.830
7.060.322.184
Enagas
13,1150
-0,72%
431.135
12:02:43
1.808
0,04%
13,1200
5.291
-0,04%
13,1100
ENG
19,76%
0,18%
-3,95%
16,69%
8,60%
12,59%
1 SOPOR.
-6 VENTA
13,1250
-0,64%
13,0500
-1,21%
5.654.336
13,2100
13,1000
-0,83%
261.990.074
3.435.999.821
Endesa
30,6400
-1,23%
123.638
12:02:43
34
0,03%
30,6500
1.921
-0,03%
30,6300
ELE
55,79%
-0,68%
-0,78%
58,53%
106,91%
228,46%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,6000
-1,35%
3.788.268
31,0200
30,8200
-0,64%
1.058.752.117
32.440.164.865
Ferrovial
56,1800
-0,28%
161.247
12:02:36
589
0,04%
56,2000
13
0,00%
56,1800
FER
40,38%
-2,36%
4,04%
43,21%
142,41%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
9.058.856
56,3400
56,5000
0,28%
733.755.372
41.222.376.799
Fluidra
23,1800
-0,69%
64.976
12:02:24
798
0,09%
23,2000
1.046
0,00%
23,1800
FDR
1,22%
-1,02%
1,71%
-0,81%
80,52%
820,46%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
1.506.144
23,3400
23,3400
0,00%
192.129.070
4.453.551.843
Grifols A
10,9200
-0,36%
461.099
12:02:35
2.636
0,00%
10,9200
2.647
-0,09%
10,9100
GRF
20,77%
0,41%
7,54%
19,10%
2,44%
-42,11%
Sin Inciden.
4 COMPRA
11,0500
0,82%
10,8200
-1,28%
5.035.201
10,9600
11,0000
0,36%
426.129.798
4.653.337.394
Iberdrola
18,0900
-0,66%
2.027.388
12:02:45
4.572
0,03%
18,0950
3.643
-0,03%
18,0850
IBE
41,85%
-0,14%
0,84%
44,53%
88,86%
315,02%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
36.675.449
18,2100
18,0450
-0,91%
6.681.227.377
120.863.403.250
Inditex
55,9200
0,50%
406.645
12:02:46
179
0,04%
55,9400
472
0,00%
55,9200
ITX
16,62%
2,53%
20,28%
15,77%
147,22%
133,00%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
22.739.588
55,6400
55,5200
-0,22%
3.116.652.000
174.283.179.840
Indra
47,8200
-1,12%
221.955
12:02:46
377
0,08%
47,8600
647
-0,04%
47,8000
IDR
181,89%
-1,51%
6,88%
196,03%
371,40%
489,68%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
10.613.888
48,3600
48,4200
0,12%
176.654.402
8.447.613.504
Inmob Colonial
5,2050
-0,29%
488.906
12:02:43
15.025
0,10%
5,2100
15.388
-0,10%
5,2000
COL
5,71%
-0,48%
2,16%
6,33%
-0,31%
-0,04%
Sin Inciden.
-10 VENTA
5,2200
0,00%
5,1850
-0,67%
2.544.756
5,2200
5,2200
0,00%
627.344.687
3.265.329.096
IAG
4,7770
-0,25%
1.751.715
12:02:43
3.795
0,04%
4,7790
3.307
-0,02%
4,7760
IAG
35,13%
1,00%
11,59%
32,66%
240,81%
19,13%
Sin Inciden.
10 COMPRA
4,8170
0,58%
4,7660
-0,48%
8.367.943
4,7890
4,8170
0,58%
4.727.201.147
22.581.839.879
Labor Farmac Rovi
61,9000
-0,32%
18.946
12:02:44
327
0,00%
61,9000
344
-0,16%
61,8000
ROVI
0,01%
-1,35%
7,08%
2,78%
81,20%
402,75%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.172.757
62,1000
62,2500
0,24%
51.235.762
3.171.493.668
Logista
29,4800
-0,61%
78.406
12:02:31
852
0,07%
29,5000
1.221
0,00%
29,4800
LOG
8,57%
2,50%
0,48%
8,57%
52,20%
186,84%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
2.311.409
29,6600
29,7200
0,20%
132.750.000
3.913.470.000
Mapfre
4,2480
-1,58%
1.047.728
12:02:41
6.204
0,00%
4,2480
5.339
-0,09%
4,2440
MAP
81,71%
1,72%
9,85%
84,21%
178,51%
249,36%
1 SOPOR.
10 COMPRA
4,3080
-0,19%
4,2400
-1,76%
4.450.749
4,3160
4,3080
-0,19%
3.079.553.273
13.081.942.304
Merlin Prop
12,1800
-0,81%
178.466
12:02:43
1.739
0,08%
12,1900
3.480
-0,08%
12,1700
MRL
22,51%
0,16%
-1,70%
24,89%
56,36%
47,20%
1 SOPOR.
-4 VENTA
12,3000
0,16%
12,1000
-1,47%
2.173.716
12,2800
12,3000
0,16%
563.724.899
6.866.169.270
Naturgy
24,8600
0,24%
137.225
12:02:43
1.343
0,08%
24,8800
1.739
0,00%
24,8600
NTGY
13,95%
1,63%
-5,75%
15,32%
17,17%
139,33%
1 RESIS.
-8 VENTA
24,9000
0,40%
24,7000
-0,40%
3.411.414
24,8000
24,7000
-0,40%
969.613.801
24.104.599.093
Puig Brands
14,9300
-0,33%
143.262
12:02:43
550
0,07%
14,9400
2.205
-0,07%
14,9200
PUIG
-16,29%
-0,80%
5,58%
-14,41%
0,00%
0,00%
Sin Inciden.
nEUTRAL
15,0000
0,13%
14,8500
-0,87%
2.138.902
14,9800
14,9700
-0,07%
174.819.678
2.610.057.793
Red Electrica
15,0000
-0,33%
217.607
12:02:35
890
0,00%
15,0000
2.626
-0,07%
14,9900
REE
-4,86%
-0,33%
-0,33%
-4,52%
5,83%
36,07%
Sin Inciden.
-12 VENTA
15,0300
-0,13%
14,9200
-0,86%
3.264.105
15,0500
14,9200
-0,86%
541.080.000
8.116.200.000
REPSOL
15,7250
0,80%
564.556
12:02:43
3.245
0,03%
15,7300
4.400
-0,03%
15,7200
REP
45,71%
0,13%
0,29%
54,83%
29,33%
183,80%
2 RESIS.
4 COMPRA
15,7350
0,87%
15,6000
0,00%
8.877.643
15,6000
15,6650
0,42%
1.105.374.336
17.382.011.434
Sacyr
3,8200
0,26%
517.516
12:02:43
9.749
0,05%
3,8220
7.372
-0,05%
3,8180
SCYR
24,77%
-0,68%
3,98%
29,34%
62,93%
175,83%
Sin Inciden.
8 COMPRA
3,8300
0,52%
3,7940
-0,42%
1.976.911
3,8100
3,8180
0,21%
796.857.798
3.043.996.788
Solaria Energia
17,0700
-0,50%
189.350
12:02:14
133
0,09%
17,0850
54
0,00%
17,0700
SLR
118,43%
1,43%
-0,99%
112,39%
-2,71%
2.353,96%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9050
-1,46%
3.232.205
17,1550
17,1150
-0,23%
124.950.876
2.132.911.453
Telefonica
3,3780
-1,23%
6.979.435
12:02:45
10.586
0,06%
3,3800
15.048
0,00%
3,3780
TEF
-7,57%
-3,13%
-4,21%
-7,47%
25,77%
-36,83%
2 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
23.576.531
3,4200
3,4000
-0,58%
5.670.161.554
19.153.805.729
UNICAJA
2,7800
0,36%
1.084.906
12:02:43
11.102
0,00%
2,7800
6.550
-0,07%
2,7780
UNI
135,15%
1,31%
16,07%
138,77%
237,39%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
3.016.039
2,7700
2,7700
0,00%
2.571.434.468
7.148.587.821
MODO PRO
